Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (NY: BBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.773 8.837 8.675 8.694 220,621 -0.08(-0.90%)
May 30, 2018 8.753 8.872 8.753 8.773 147,744 +0.03(+0.34%)
May 29, 2018 8.773 8.832 8.645 8.744 143,010 -0.06(-0.67%)
May 25, 2018 8.803 8.803 8.803 0 -0.02(-0.22%)
May 24, 2018 8.852 8.882 8.803 8.822 144,822 -0.01(-0.11%)
May 23, 2018 8.793 8.862 8.714 8.832 202,038 +0.01(+0.11%)
May 22, 2018 9.029 9.069 8.783 8.822 158,657 -0.24(-2.61%)
May 21, 2018 8.931 9.128 8.921 9.059 177,178 +0.15(+1.66%)
May 18, 2018 8.872 8.970 8.872 8.911 188,829 +0.02(+0.22%)
May 17, 2018 8.970 9.059 8.872 8.891 140,546 -0.07(-0.77%)
May 16, 2018 8.793 8.980 8.734 8.960 372,720 +0.24(+2.71%)
May 15, 2018 8.822 8.911 8.596 8.724 386,649 -0.17(-1.88%)
May 14, 2018 9.118 9.118 8.882 8.891 228,787 -0.24(-2.59%)
May 11, 2018 9.098 9.227 9.098 9.128 135,372 -0.01(-0.11%)
May 10, 2018 9.039 9.158 8.980 9.138 402,923 +0.11(+1.20%)
May 09, 2018 9.217 9.217 8.995 9.029 318,552 -0.12(-1.29%)
May 08, 2018 9.365 9.384 9.128 9.148 199,088 -0.22(-2.32%)
May 07, 2018 9.414 9.562 9.098 9.365 334,041 -0.05(-0.52%)
May 04, 2018 9.601 9.621 9.374 9.414 243,075 -0.21(-2.15%)
May 03, 2018 9.759 9.788 9.601 9.621 218,643 -0.19(-1.91%)
May 02, 2018 9.838 10.03 9.808 9.808 450,845 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.