Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (NY: BBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.157 4.176 4.023 4.057 218,748 -0.18(-4.22%)
May 30, 2019 4.206 4.325 4.177 4.236 216,046 +0.02(+0.47%)
May 29, 2019 4.405 4.405 4.097 4.216 361,820 -0.23(-5.13%)
May 28, 2019 4.643 4.732 4.424 4.444 583,862 -0.28(-5.88%)
May 24, 2019 4.662 4.722 4.603 4.722 148,487 +0.08(+1.71%)
May 23, 2019 4.871 4.871 4.573 4.643 410,770 -0.27(-5.45%)
May 22, 2019 4.930 4.950 4.871 4.910 164,223 -0.07(-1.39%)
May 21, 2019 4.970 4.980 4.940 4.980 112,532 +0.05(+1.01%)
May 20, 2019 4.910 5.000 4.881 4.930 112,616 +0.02(+0.40%)
May 17, 2019 4.930 5.029 4.910 4.910 163,406 -0.08(-1.59%)
May 16, 2019 4.950 5.109 4.893 4.990 121,923 +0.05(+1.00%)
May 15, 2019 4.960 5.010 4.901 4.940 93,832 -0.02(-0.40%)
May 14, 2019 4.871 5.000 4.871 4.960 201,762 +0.08(+1.63%)
May 13, 2019 4.960 4.970 4.861 4.881 287,900 -0.13(-2.57%)
May 10, 2019 5.020 5.079 4.930 5.010 148,587 -0.05(-0.98%)
May 09, 2019 5.010 5.079 4.940 5.059 205,009 +0.04(+0.79%)
May 08, 2019 5.198 5.317 4.772 5.020 565,698 -0.24(-4.53%)
May 07, 2019 5.466 5.516 5.158 5.258 257,364 -0.27(-4.85%)
May 06, 2019 5.476 5.585 5.476 5.525 148,390 -0.03(-0.54%)
May 03, 2019 5.565 5.595 5.540 5.555 187,700 +0.04(+0.72%)
May 02, 2019 5.516 5.555 5.466 5.516 138,851 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.