Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Src Energy Inc (NY: SRCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.800 6.880 6.660 6.880 2,655,148 +0.06(+0.88%)
May 30, 2017 6.980 7.055 6.810 6.820 2,939,044 -0.24(-3.40%)
May 26, 2017 7.090 7.180 6.940 7.060 2,195,317 -0.04(-0.56%)
May 25, 2017 7.200 7.430 7.005 7.100 1,953,823 -0.15(-2.07%)
May 24, 2017 7.360 7.610 7.200 7.250 1,890,144 -0.15(-2.03%)
May 23, 2017 7.300 7.430 7.130 7.400 1,964,136 +0.11(+1.51%)
May 22, 2017 7.400 7.470 7.290 7.290 2,147,731 -0.08(-1.09%)
May 19, 2017 7.520 7.520 7.260 7.370 2,104,213 +0.06(+0.82%)
May 18, 2017 7.080 7.370 7.060 7.310 3,091,342 +0.16(+2.24%)
May 17, 2017 7.290 7.390 7.140 7.150 2,625,571 -0.14(-1.92%)
May 16, 2017 7.400 7.430 7.210 7.290 1,752,959 -0.07(-0.95%)
May 15, 2017 7.530 7.620 7.290 7.360 1,766,129 +0.03(+0.41%)
May 12, 2017 7.400 7.460 7.300 7.330 1,318,817 -0.05(-0.68%)
May 11, 2017 7.610 7.610 7.370 7.380 1,418,657 -0.15(-1.99%)
May 10, 2017 7.320 7.600 7.260 7.530 2,060,502 +0.30(+4.15%)
May 09, 2017 7.330 7.350 7.190 7.230 1,999,345 -0.10(-1.36%)
May 08, 2017 7.210 7.450 7.210 7.330 3,711,163 +0.09(+1.24%)
May 05, 2017 7.250 7.530 6.980 7.240 5,555,705 +0.22(+3.13%)
May 04, 2017 6.950 7.080 6.800 7.020 4,055,600 -0.02(-0.28%)
May 03, 2017 7.290 7.300 6.700 7.040 12,164,342 -0.53(-7.00%)
May 02, 2017 7.610 7.670 7.400 7.570 2,411,673 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.