Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Src Energy Inc (NY: SRCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.790 5.040 4.675 4.740 5,148,900 -0.17(-3.46%)
May 30, 2019 5.210 5.280 4.890 4.910 3,739,905 -0.44(-8.22%)
May 29, 2019 5.090 5.380 4.980 5.350 3,761,081 +0.19(+3.68%)
May 28, 2019 5.220 5.285 5.110 5.160 3,732,907 -0.05(-0.96%)
May 24, 2019 5.230 5.230 5.060 5.210 2,777,700 +0.08(+1.56%)
May 23, 2019 5.290 5.290 5.020 5.130 3,356,808 -0.31(-5.70%)
May 22, 2019 5.550 5.560 5.370 5.440 3,733,233 -0.22(-3.89%)
May 21, 2019 5.300 5.760 5.300 5.660 7,270,447 +0.39(+7.40%)
May 20, 2019 5.500 5.600 5.190 5.270 3,784,402 -0.22(-4.01%)
May 17, 2019 5.500 5.580 5.310 5.490 6,327,900 -0.05(-0.90%)
May 16, 2019 5.470 5.600 5.460 5.540 5,382,987 +0.08(+1.47%)
May 15, 2019 5.330 5.490 5.090 5.460 4,164,900 +0.08(+1.49%)
May 14, 2019 5.390 5.530 5.340 5.380 4,696,711 +0.04(+0.75%)
May 13, 2019 5.630 5.670 5.330 5.340 4,093,161 -0.37(-6.48%)
May 10, 2019 5.800 5.850 5.620 5.710 3,037,000 -0.08(-1.38%)
May 09, 2019 5.750 5.880 5.685 5.790 4,346,578 -0.04(-0.69%)
May 08, 2019 5.830 6.015 5.810 5.830 3,664,434 +0.05(+0.87%)
May 07, 2019 5.840 5.940 5.665 5.780 2,937,478 -0.15(-2.53%)
May 06, 2019 5.790 6.000 5.720 5.930 3,070,984 -0.01(-0.17%)
May 03, 2019 5.720 5.940 5.620 5.940 3,178,000 +0.32(+5.69%)
May 02, 2019 5.770 6.020 5.560 5.620 3,472,081 -0.34(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.