Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.650 2.710 2.650 2.650 131,140 -0.04(-1.49%)
May 30, 2018 2.710 2.740 2.650 2.690 145,944 -0.02(-0.74%)
May 29, 2018 2.970 3.000 2.650 2.710 651,868 -0.26(-8.75%)
May 25, 2018 2.970 2.970 2.970 0 -0.04(-1.33%)
May 24, 2018 2.870 3.090 2.840 3.010 264,896 +0.11(+3.79%)
May 23, 2018 2.800 2.920 2.650 2.900 369,931 +0.10(+3.57%)
May 22, 2018 2.770 2.870 2.620 2.800 619,921 +0.09(+3.32%)
May 21, 2018 2.450 2.800 2.310 2.710 894,145 +0.26(+10.61%)
May 18, 2018 2.370 2.560 2.280 2.450 1,692,239 +0.11(+4.70%)
May 17, 2018 2.140 2.420 2.031 2.340 2,089,060 +0.20(+9.35%)
May 16, 2018 2.880 2.880 2.000 2.140 4,362,598 -0.73(-25.44%)
May 15, 2018 4.400 4.550 2.810 2.870 1,285,857 -2.23(-43.73%)
May 14, 2018 4.980 5.170 4.870 5.100 53,882 +0.15(+3.03%)
May 11, 2018 4.621 5.045 4.621 4.950 11,561 +0.24(+4.98%)
May 10, 2018 4.630 4.770 4.490 4.715 33,408 +0.12(+2.72%)
May 09, 2018 4.960 4.980 4.500 4.590 28,332 -0.39(-7.83%)
May 08, 2018 4.940 4.980 4.900 4.980 1,622 +0.04(+0.81%)
May 07, 2018 5.130 5.235 4.920 4.940 24,135 -0.11(-2.18%)
May 04, 2018 4.960 5.200 4.960 5.050 18,877 +0.12(+2.43%)
May 03, 2018 4.760 4.970 4.500 4.930 37,114 +0.14(+2.92%)
May 02, 2018 4.850 5.060 4.710 4.790 90,892 -0.11(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.