Indicators

Tidewater Inc (NY: TDW )

103.33 +0.29 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.92	13.92	13.51	13.76	39,393	-0.03(-0.22%)
May 27, 2021	13.68	13.91	13.63	13.79	70,117	+0.31(+2.30%)
May 26, 2021	13.32	13.69	13.24	13.48	58,982	+0.07(+0.52%)
May 25, 2021	13.71	13.80	13.16	13.41	230,437	-0.29(-2.12%)
May 24, 2021	13.93	13.93	13.44	13.70	138,744	-0.09(-0.65%)
May 21, 2021	13.69	13.90	13.40	13.79	77,395	+0.35(+2.60%)
May 20, 2021	13.32	13.49	12.73	13.44	120,803	+0.00(+0.00%)
May 19, 2021	13.94	13.98	13.20	13.44	147,231	-0.86(-6.01%)
May 18, 2021	14.71	14.80	14.28	14.30	122,135	-0.40(-2.72%)
May 17, 2021	14.00	14.72	13.76	14.70	112,446	+0.63(+4.48%)
May 14, 2021	14.17	14.60	14.01	14.07	140,627	+0.11(+0.79%)
May 13, 2021	13.48	14.28	13.42	13.96	114,980	+0.23(+1.68%)
May 12, 2021	13.41	14.27	13.41	13.73	187,214	+0.41(+3.08%)
May 11, 2021	12.90	13.64	12.83	13.32	113,922	-0.02(-0.15%)
May 10, 2021	14.10	14.42	13.25	13.34	178,441	-0.66(-4.71%)
May 07, 2021	14.00	14.00	13.26	14.00	155,009	+0.18(+1.30%)
May 06, 2021	13.60	13.85	13.08	13.82	129,037	+0.38(+2.83%)
May 05, 2021	13.20	13.62	13.01	13.44	106,024	+0.54(+4.19%)
May 04, 2021	12.84	13.00	12.42	12.90	154,267	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.