Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.840 7.840 7.380 7.500 663,400 -0.49(-6.13%)
May 30, 2019 8.150 8.300 7.910 7.990 1,092,622 -0.18(-2.20%)
May 29, 2019 7.960 8.190 7.770 8.170 1,264,460 +0.18(+2.25%)
May 28, 2019 7.950 8.310 7.940 7.990 549,397 +0.05(+0.63%)
May 24, 2019 7.900 7.990 7.650 7.940 768,800 +0.08(+1.02%)
May 23, 2019 8.180 8.200 7.740 7.860 683,179 -0.35(-4.26%)
May 22, 2019 8.190 8.480 8.110 8.210 617,877 +0.04(+0.49%)
May 21, 2019 8.320 8.370 8.100 8.170 722,436 -0.08(-0.97%)
May 20, 2019 8.560 8.680 8.160 8.250 843,914 -0.31(-3.62%)
May 17, 2019 8.490 9.190 8.310 8.560 1,766,900 +0.21(+2.51%)
May 16, 2019 8.090 8.400 7.990 8.350 1,207,065 +0.29(+3.60%)
May 15, 2019 8.060 8.270 7.980 8.060 816,805 -0.04(-0.49%)
May 14, 2019 7.900 8.140 7.640 8.100 1,480,928 +0.25(+3.18%)
May 13, 2019 8.280 8.280 7.670 7.850 1,120,175 -0.47(-5.65%)
May 10, 2019 8.240 8.500 8.040 8.320 1,547,900 +0.23(+2.84%)
May 09, 2019 7.740 8.245 6.880 8.090 2,108,993 +0.64(+8.59%)
May 08, 2019 7.260 7.550 7.050 7.450 978,110 +0.28(+3.91%)
May 07, 2019 7.470 7.470 7.070 7.170 768,226 -0.36(-4.78%)
May 06, 2019 7.270 7.550 7.200 7.530 467,574 +0.07(+0.94%)
May 03, 2019 7.250 7.470 7.200 7.460 297,100 +0.25(+3.47%)
May 02, 2019 7.150 7.267 6.700 7.210 720,564 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.