Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fte Networks Inc (NY: FTNW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
May 13, 2019 1.320 1.350 1.240 1.240 70,580 -0.13(-9.49%)
May 10, 2019 1.310 1.420 1.310 1.370 43,900 +0.07(+5.38%)
May 09, 2019 1.340 1.360 1.300 1.300 18,667 -0.07(-5.11%)
May 08, 2019 1.400 1.400 1.350 1.370 43,693 +0.03(+2.54%)
May 07, 2019 1.300 1.336 1.300 1.336 15,685 +0.03(+1.98%)
May 06, 2019 1.350 1.370 1.300 1.310 90,062 -0.05(-3.68%)
May 03, 2019 1.370 1.400 1.340 1.360 34,200 +0.00(+0.00%)
May 02, 2019 1.380 1.430 1.350 1.360 23,543 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.