Skip to main content

Thailand Ishares MSCI ETF (NY: THD )

54.76 -0.18 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 21.47 21.70 21.40 21.60 29,538 +0.20(+0.95%)
May 28, 2009 21.07 21.40 21.04 21.40 24,349 +0.34(+1.61%)
May 27, 2009 21.38 21.41 21.04 21.06 26,556 -0.12(-0.58%)
May 26, 2009 20.56 21.23 20.38 21.18 82,915 +0.18(+0.87%)
May 22, 2009 20.88 21.28 20.88 21.00 8,365 +0.36(+1.74%)
May 21, 2009 20.69 21.02 20.57 20.64 34,545 -0.56(-2.63%)
May 20, 2009 21.77 21.81 21.18 21.19 29,462 -0.39(-1.79%)
May 19, 2009 21.17 21.78 21.17 21.58 74,026 +0.45(+2.12%)
May 18, 2009 20.84 21.13 20.71 21.13 67,747 +0.77(+3.80%)
May 15, 2009 20.02 20.59 20.02 20.36 47,786 +0.56(+2.81%)
May 14, 2009 20.16 20.17 19.64 19.80 18,817 -0.66(-3.22%)
May 13, 2009 20.49 20.72 20.46 20.46 27,785 +0.05(+0.27%)
May 12, 2009 20.80 20.90 20.38 20.41 101,450 +0.22(+1.08%)
May 11, 2009 20.04 20.39 19.97 20.19 49,844 +0.29(+1.47%)
May 08, 2009 20.16 20.22 19.77 19.90 17,789 +0.26(+1.35%)
May 07, 2009 20.10 20.18 19.58 19.63 26,824 -0.20(-1.03%)
May 06, 2009 19.78 19.88 19.44 19.84 45,843 +0.65(+3.40%)
May 05, 2009 19.25 19.36 18.80 19.18 204,230 +0.02(+0.11%)
May 04, 2009 18.52 19.16 18.52 19.16 14,929 +1.23(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.