Indicators

Thailand Ishares MSCI ETF (NY: THD )

54.76 -0.18 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.47	21.70	21.40	21.60	29,538	+0.20(+0.95%)
May 28, 2009	21.07	21.40	21.04	21.40	24,349	+0.34(+1.61%)
May 27, 2009	21.38	21.41	21.04	21.06	26,556	-0.12(-0.58%)
May 26, 2009	20.56	21.23	20.38	21.18	82,915	+0.18(+0.87%)
May 22, 2009	20.88	21.28	20.88	21.00	8,365	+0.36(+1.74%)
May 21, 2009	20.69	21.02	20.57	20.64	34,545	-0.56(-2.63%)
May 20, 2009	21.77	21.81	21.18	21.19	29,462	-0.39(-1.79%)
May 19, 2009	21.17	21.78	21.17	21.58	74,026	+0.45(+2.12%)
May 18, 2009	20.84	21.13	20.71	21.13	67,747	+0.77(+3.80%)
May 15, 2009	20.02	20.59	20.02	20.36	47,786	+0.56(+2.81%)
May 14, 2009	20.16	20.17	19.64	19.80	18,817	-0.66(-3.22%)
May 13, 2009	20.49	20.72	20.46	20.46	27,785	+0.05(+0.27%)
May 12, 2009	20.80	20.90	20.38	20.41	101,450	+0.22(+1.08%)
May 11, 2009	20.04	20.39	19.97	20.19	49,844	+0.29(+1.47%)
May 08, 2009	20.16	20.22	19.77	19.90	17,789	+0.26(+1.35%)
May 07, 2009	20.10	20.18	19.58	19.63	26,824	-0.20(-1.03%)
May 06, 2009	19.78	19.88	19.44	19.84	45,843	+0.65(+3.40%)
May 05, 2009	19.25	19.36	18.80	19.18	204,230	+0.02(+0.11%)
May 04, 2009	18.52	19.16	18.52	19.16	14,929	+1.23(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.