Indicators

Thailand Ishares MSCI ETF (NY: THD )

54.35 +0.08 (+0.15%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.44	21.67	21.38	21.58	29,569	+0.20(+0.95%)
May 28, 2009	21.05	21.38	21.02	21.38	24,375	+0.34(+1.61%)
May 27, 2009	21.36	21.39	21.02	21.04	26,584	-0.12(-0.58%)
May 26, 2009	20.54	21.21	20.36	21.16	83,002	+0.18(+0.87%)
May 22, 2009	20.86	21.26	20.86	20.98	8,374	+0.36(+1.74%)
May 21, 2009	20.66	21.00	20.55	20.62	34,581	-0.56(-2.63%)
May 20, 2009	21.74	21.79	21.16	21.17	29,492	-0.39(-1.79%)
May 19, 2009	21.15	21.76	21.15	21.56	74,103	+0.45(+2.12%)
May 18, 2009	20.82	21.11	20.69	21.11	67,818	+0.77(+3.80%)
May 15, 2009	20.00	20.57	20.00	20.34	47,836	+0.56(+2.81%)
May 14, 2009	20.13	20.15	19.62	19.78	18,837	-0.66(-3.22%)
May 13, 2009	20.47	20.70	20.44	20.44	27,814	+0.05(+0.27%)
May 12, 2009	20.78	20.87	20.36	20.39	101,557	+0.22(+1.08%)
May 11, 2009	20.02	20.37	19.95	20.17	49,896	+0.29(+1.47%)
May 08, 2009	20.13	20.20	19.75	19.88	17,808	+0.26(+1.35%)
May 07, 2009	20.08	20.15	19.56	19.61	26,852	-0.20(-1.03%)
May 06, 2009	19.76	19.86	19.42	19.82	45,891	+0.65(+3.40%)
May 05, 2009	19.23	19.34	18.78	19.16	204,445	+0.02(+0.11%)
May 04, 2009	18.51	19.14	18.51	19.14	14,945	+1.23(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.