Indicators

Thailand Ishares MSCI ETF (NY: THD )

54.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.65	62.14	61.03	61.93	182,461	+0.84(+1.37%)
May 28, 2020	61.51	61.86	60.96	61.10	81,443	-0.50(-0.81%)
May 27, 2020	61.64	61.65	60.95	61.60	57,176	+0.55(+0.91%)
May 26, 2020	61.53	62.07	60.53	61.04	161,131	+1.67(+2.82%)
May 22, 2020	59.87	59.87	59.20	59.37	57,338	-1.08(-1.79%)
May 21, 2020	60.59	60.66	59.83	60.45	113,297	-0.35(-0.58%)
May 20, 2020	60.95	60.99	60.64	60.81	97,624	+0.98(+1.63%)
May 19, 2020	59.93	60.64	59.67	59.83	122,404	-0.06(-0.10%)
May 18, 2020	59.01	60.17	58.93	59.89	236,038	+2.05(+3.55%)
May 15, 2020	57.48	57.84	56.98	57.84	147,490	-0.85(-1.44%)
May 14, 2020	57.90	58.97	57.29	58.68	314,646	-0.11(-0.18%)
May 13, 2020	59.19	59.33	58.30	58.79	194,659	-0.14(-0.24%)
May 12, 2020	59.20	60.19	58.79	58.93	190,613	+0.78(+1.35%)
May 11, 2020	58.33	58.86	58.12	58.15	361,133	+0.28(+0.49%)
May 08, 2020	57.68	58.33	57.53	57.86	152,372	+1.06(+1.86%)
May 07, 2020	57.04	57.31	56.38	56.81	91,730	-0.57(-1.00%)
May 06, 2020	57.48	57.84	56.78	57.38	67,569	+0.01(+0.02%)
May 05, 2020	57.97	58.01	57.06	57.37	281,400	+0.58(+1.02%)
May 04, 2020	56.16	56.82	55.75	56.79	191,428	+1.23(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.