Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2010 19.27 19.27 19.27 19.27 0 +0.06(+0.31%)
May 19, 2010 19.21 19.21 19.21 19.21 200 -0.22(-1.13%)
May 17, 2010 19.43 19.43 19.43 19.43 300 -0.60(-3.00%)
May 07, 2010 20.03 20.03 20.03 20.03 200 -0.30(-1.48%)
May 04, 2010 20.33 20.33 20.33 20.33 0 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.