Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 19.46 19.46 19.46 19.46 0 -0.03(-0.15%)
May 29, 2012 19.52 19.56 19.49 19.49 13,500 -1.28(-6.16%)
May 21, 2012 20.77 20.77 20.77 20.77 300 +0.93(+4.69%)
May 18, 2012 19.84 19.84 19.83 19.84 900 +0.53(+2.74%)
May 09, 2012 19.26 19.31 19.31 19.31 13,200 -0.01(-0.05%)
May 08, 2012 19.22 19.34 19.13 19.32 13,400 +0.05(+0.26%)
May 07, 2012 19.31 19.31 19.27 19.27 526 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.