Indicators

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.88	25.88	25.88	25.88	100	-0.26(-0.99%)
May 28, 2020	26.14	26.14	26.14	26.14	7	-0.45(-1.71%)
May 27, 2020	26.59	26.59	26.59	26.59	25	+0.32(+1.22%)
May 26, 2020	26.27	26.27	26.27	26.27	6	-0.71(-2.65%)
May 22, 2020	26.99	26.99	26.99	26.99	100	+0.13(+0.49%)
May 21, 2020	26.65	26.86	26.65	26.86	1,626	+0.67(+2.55%)
May 20, 2020	26.19	26.19	26.19	26.19	0	-0.73(-2.73%)
May 19, 2020	26.92	26.92	26.92	26.92	0	-0.13(-0.47%)
May 18, 2020	27.05	27.05	27.05	27.05	1	+0.01(+0.04%)
May 15, 2020	27.04	27.04	27.04	27.04	100	+0.04(+0.16%)
May 14, 2020	27.00	27.00	27.00	27.00	112	-0.01(-0.02%)
May 13, 2020	27.00	27.00	27.00	27.00	9	+0.28(+1.06%)
May 12, 2020	26.72	26.72	26.72	26.72	0	-0.31(-1.14%)
May 11, 2020	27.02	27.02	27.02	27.02	0	+0.11(+0.40%)
May 08, 2020	26.91	26.91	26.91	26.91	100	-0.26(-0.96%)
May 07, 2020	27.18	27.18	27.18	27.18	11	-0.18(-0.67%)
May 06, 2020	27.36	27.36	27.36	27.36	133	+0.33(+1.23%)
May 05, 2020	27.03	27.03	27.03	27.03	14	+0.67(+2.54%)
May 04, 2020	26.36	26.36	26.36	26.36	13	+0.50(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.