Indicators

Franklin Russia ETF (NY: FLRU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.26	29.39	29.26	29.39	9,503	+0.13(+0.45%)
May 27, 2021	29.25	29.29	29.18	29.26	4,068	+0.17(+0.57%)
May 26, 2021	29.06	29.14	29.05	29.09	7,271	+0.04(+0.15%)
May 25, 2021	29.04	29.09	29.02	29.05	6,587	+0.18(+0.62%)
May 24, 2021	28.80	28.88	28.79	28.87	3,222	+0.10(+0.35%)
May 21, 2021	28.86	28.92	28.75	28.77	3,008	+0.10(+0.35%)
May 20, 2021	28.68	28.68	28.55	28.67	195,476	-0.16(-0.55%)
May 19, 2021	28.71	28.91	28.56	28.83	16,447	-0.29(-0.99%)
May 18, 2021	29.04	29.19	28.90	29.12	12,140	+0.33(+1.14%)
May 17, 2021	28.62	28.79	28.60	28.79	205,998	+0.12(+0.42%)
May 14, 2021	28.70	28.70	28.63	28.67	218	+0.02(+0.06%)
May 13, 2021	28.56	28.65	28.43	28.65	12,329	+0.25(+0.88%)
May 12, 2021	28.57	28.60	28.40	28.40	1,067	-0.31(-1.07%)
May 11, 2021	28.70	28.71	28.56	28.71	4,547	+0.09(+0.32%)
May 10, 2021	28.71	28.71	28.61	28.61	1,257	-0.22(-0.75%)
May 07, 2021	28.76	28.85	28.69	28.83	1,504	+0.33(+1.15%)
May 06, 2021	28.50	28.50	28.50	28.50	515	+0.53(+1.88%)
May 05, 2021	27.98	28.00	27.92	27.98	880	+0.31(+1.14%)
May 04, 2021	27.48	27.66	27.48	27.66	1,461	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.