Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NYSE Pickens Oil Response ETF (NY: BOON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.10 20.10 19.97 19.97 400 -0.33(-1.63%)
May 30, 2019 20.30 20.30 20.30 20.30 3 +0.00(+0.01%)
May 29, 2019 20.37 20.37 20.17 20.30 4,889 -0.24(-1.19%)
May 28, 2019 20.66 20.66 20.54 20.54 200 -0.20(-0.98%)
May 24, 2019 20.65 20.75 20.65 20.75 100 +0.03(+0.15%)
May 23, 2019 20.73 20.73 20.72 20.72 522 -0.72(-3.37%)
May 22, 2019 21.69 21.69 21.44 21.44 680 -0.43(-1.95%)
May 21, 2019 21.84 21.86 21.84 21.86 1,000 +0.33(+1.55%)
May 20, 2019 21.53 21.53 21.53 21.53 0 -0.18(-0.81%)
May 17, 2019 21.71 21.71 21.71 21.71 100 -0.35(-1.59%)
May 16, 2019 22.09 22.12 22.06 22.06 971 +0.17(+0.78%)
May 15, 2019 21.88 21.88 21.88 21.88 0 +0.10(+0.45%)
May 14, 2019 21.78 21.78 21.78 21.78 0 +0.37(+1.71%)
May 13, 2019 21.51 21.51 21.42 21.42 413 -0.65(-2.95%)
May 10, 2019 22.09 22.09 22.05 22.07 200 +0.05(+0.24%)
May 09, 2019 22.02 22.02 22.02 22.02 5 -0.09(-0.43%)
May 08, 2019 22.11 22.11 22.11 22.11 0 -0.03(-0.13%)
May 07, 2019 22.04 22.14 21.95 22.14 200 -0.36(-1.61%)
May 06, 2019 22.50 22.50 22.50 22.50 166 -0.14(-0.64%)
May 03, 2019 22.47 22.65 22.47 22.65 600 +0.43(+1.93%)
May 02, 2019 22.24 22.39 22.13 22.22 1,122 -0.33(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.