Indicators

Talos Energy Inc (NY: TALO )

11.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.16	14.27	13.96	14.18	469,042	+0.24(+1.72%)
May 27, 2021	13.98	14.14	13.76	13.94	686,799	+0.04(+0.29%)
May 26, 2021	13.59	13.96	13.50	13.90	356,101	+0.42(+3.12%)
May 25, 2021	14.05	14.25	13.45	13.48	515,339	-0.51(-3.65%)
May 24, 2021	13.82	14.10	13.48	13.99	563,669	+0.44(+3.25%)
May 21, 2021	13.11	13.82	12.83	13.55	766,333	+0.77(+6.03%)
May 20, 2021	12.52	12.82	12.10	12.78	437,225	+0.17(+1.35%)
May 19, 2021	12.67	12.88	12.25	12.61	310,590	-0.50(-3.81%)
May 18, 2021	13.23	13.29	12.94	13.11	480,644	-0.03(-0.23%)
May 17, 2021	12.64	13.34	12.60	13.14	604,336	+0.41(+3.22%)
May 14, 2021	12.66	12.91	12.48	12.73	349,110	+0.38(+3.08%)
May 13, 2021	12.43	13.09	12.12	12.35	638,527	-0.28(-2.22%)
May 12, 2021	12.57	13.20	12.51	12.63	546,276	+0.12(+0.96%)
May 11, 2021	12.25	12.64	11.97	12.51	371,002	+0.14(+1.13%)
May 10, 2021	12.67	13.24	12.45	12.37	505,114	-0.18(-1.43%)
May 07, 2021	12.00	12.62	11.82	12.55	567,462	+0.26(+2.12%)
May 06, 2021	12.30	12.50	11.70	12.29	661,747	-0.07(-0.57%)
May 05, 2021	12.00	12.46	11.70	12.36	511,042	+0.74(+6.37%)
May 04, 2021	11.80	11.88	11.30	11.62	265,332	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.