Indicators

DB Gold Fund Invesco (NY: DGL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.10	51.30	50.93	51.08	26,886	+0.35(+0.69%)
May 28, 2020	51.05	51.05	50.54	50.73	7,245	+0.16(+0.32%)
May 27, 2020	49.86	50.58	49.86	50.57	16,438	+0.04(+0.07%)
May 26, 2020	50.98	50.98	50.35	50.53	10,871	-0.74(-1.44%)
May 22, 2020	51.24	51.32	51.17	51.27	2,114	+0.39(+0.76%)
May 21, 2020	51.34	51.36	50.65	50.88	6,350	-0.88(-1.69%)
May 20, 2020	51.68	51.79	51.59	51.76	1,963	+0.16(+0.30%)
May 19, 2020	51.51	51.67	51.37	51.60	2,994	+0.40(+0.78%)
May 18, 2020	51.71	51.71	51.08	51.20	41,207	-0.31(-0.60%)
May 15, 2020	51.66	51.73	51.27	51.51	16,715	+0.29(+0.56%)
May 14, 2020	50.92	51.26	50.92	51.22	3,251	+0.68(+1.34%)
May 13, 2020	50.34	50.67	50.34	50.55	3,426	+0.38(+0.76%)
May 12, 2020	50.32	50.45	50.06	50.17	7,205	+0.15(+0.30%)
May 11, 2020	49.99	50.06	49.88	50.02	8,515	-0.27(-0.55%)
May 08, 2020	50.59	50.68	50.14	50.29	1,913	-0.33(-0.65%)
May 07, 2020	49.92	50.85	49.92	50.62	4,711	+1.02(+2.06%)
May 06, 2020	49.71	49.81	49.49	49.59	4,070	-0.73(-1.46%)
May 05, 2020	50.27	50.33	50.03	50.33	5,800	+0.18(+0.36%)
May 04, 2020	49.93	50.21	49.85	50.15	4,285	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.