Indicators

Dine Brands Global, Inc. (NY: DIN )

29.61 -0.67 (-2.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.21	22.44	21.99	22.06	533,890	-0.03(-0.14%)
May 27, 2004	21.93	22.45	21.76	22.09	224,753	+0.21(+0.98%)
May 26, 2004	21.69	21.98	21.58	21.87	264,089	+0.18(+0.85%)
May 25, 2004	21.90	21.90	21.57	21.69	461,258	-0.21(-0.98%)
May 24, 2004	21.60	21.99	21.50	21.90	367,570	+0.31(+1.42%)
May 21, 2004	21.60	21.60	21.33	21.60	253,643	+0.01(+0.03%)
May 20, 2004	21.84	21.91	21.48	21.59	380,954	-0.31(-1.43%)
May 19, 2004	22.67	22.73	21.67	21.90	399,887	-0.78(-3.46%)
May 18, 2004	22.66	22.88	22.40	22.69	177,093	-0.04(-0.16%)
May 17, 2004	22.26	23.08	21.74	22.72	406,253	+0.31(+1.39%)
May 14, 2004	22.39	22.66	22.30	22.41	305,220	-0.06(-0.25%)
May 13, 2004	22.86	22.86	22.36	22.47	204,677	-0.42(-1.82%)
May 12, 2004	22.55	22.98	22.15	22.88	325,622	+0.29(+1.30%)
May 11, 2004	22.37	22.79	22.31	22.59	191,946	+0.26(+1.15%)
May 10, 2004	22.36	22.67	21.85	22.33	366,427	-0.03(-0.14%)
May 07, 2004	22.68	22.82	22.15	22.36	259,192	-0.38(-1.67%)
May 06, 2004	23.29	23.29	22.47	22.74	186,396	-0.57(-2.44%)
May 05, 2004	22.99	23.55	22.99	23.31	199,290	+0.29(+1.25%)
May 04, 2004	23.07	23.25	22.56	23.02	241,238	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.