Indicators

Technology Bull 3X Direxion (NY: TECL )

86.77 -2.51 (-2.81%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.934	3.957	3.843	3.877	1,720,545	-0.08(-2.08%)
May 28, 2015	3.936	3.982	3.927	3.959	1,534,138	-0.01(-0.19%)
May 27, 2015	3.823	3.991	3.804	3.966	2,961,347	+0.18(+4.88%)
May 26, 2015	3.894	3.910	3.735	3.782	2,491,507	-0.16(-3.98%)
May 22, 2015	3.910	3.939	3.939	3.939	1,811,559	-0.00(-0.08%)
May 21, 2015	3.887	3.963	3.867	3.942	1,957,335	+0.04(+1.01%)
May 20, 2015	3.912	3.961	3.856	3.902	2,456,118	+0.02(+0.56%)
May 19, 2015	3.926	3.946	3.877	3.881	6,325,759	-0.03(-0.84%)
May 18, 2015	3.864	3.937	3.841	3.914	2,147,960	+0.05(+1.28%)
May 15, 2015	3.912	3.935	3.843	3.864	2,024,810	-0.04(-1.05%)
May 14, 2015	3.804	3.905	3.803	3.905	4,423,003	+0.18(+4.73%)
May 13, 2015	3.721	3.785	3.705	3.729	813,833	+0.05(+1.44%)
May 12, 2015	3.650	3.727	3.578	3.676	2,818,166	-0.05(-1.43%)
May 11, 2015	3.774	3.804	3.728	3.729	1,576,208	-0.06(-1.50%)
May 08, 2015	3.732	3.800	3.732	3.786	2,486,672	+0.15(+4.02%)
May 07, 2015	3.569	3.675	3.559	3.640	2,072,821	+0.07(+1.84%)
May 06, 2015	3.696	3.706	3.498	3.574	2,942,897	-0.08(-2.24%)
May 05, 2015	3.801	3.802	3.648	3.656	3,100,676	-0.17(-4.51%)
May 04, 2015	3.839	3.889	3.828	3.828	1,644,900	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.