Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.92 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.859 8.859 8.835 8.847 46,820 -0.01(-0.13%)
May 29, 2014 8.853 8.859 8.818 8.859 50,367 +0.03(+0.33%)
May 28, 2014 8.818 8.859 8.812 8.830 120,988 +0.02(+0.20%)
May 27, 2014 8.806 8.812 8.789 8.812 32,070 +0.00(+0.00%)
May 23, 2014 8.812 8.812 8.812 8.812 31,179 +0.02(+0.18%)
May 22, 2014 8.801 8.818 8.789 8.796 27,710 -0.03(-0.32%)
May 21, 2014 8.830 8.847 8.795 8.824 61,914 -0.02(-0.26%)
May 20, 2014 8.853 8.853 8.818 8.847 70,667 +0.02(+0.26%)
May 19, 2014 8.847 8.847 8.818 8.824 75,395 +0.01(+0.07%)
May 16, 2014 8.795 8.830 8.772 8.818 99,603 +0.08(+0.93%)
May 15, 2014 8.754 8.777 8.719 8.737 72,260 +0.02(+0.27%)
May 14, 2014 8.684 8.725 8.667 8.713 112,454 +0.02(+0.27%)
May 13, 2014 8.684 8.708 8.666 8.690 108,407 +0.06(+0.67%)
May 12, 2014 8.592 8.650 8.592 8.632 86,168 +0.01(+0.13%)
May 09, 2014 8.603 8.638 8.603 8.621 90,899 -0.01(-0.07%)
May 08, 2014 8.586 8.638 8.586 8.626 80,681 +0.02(+0.27%)
May 07, 2014 8.574 8.615 8.574 8.603 77,063 +0.02(+0.20%)
May 06, 2014 8.551 8.609 8.551 8.586 93,863 +0.02(+0.20%)
May 05, 2014 8.574 8.603 8.546 8.569 85,279 -0.01(-0.13%)
May 02, 2014 8.586 8.632 8.563 8.580 88,485 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.