Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.314	9.345	9.307	9.320	34,884	-0.01(-0.15%)
May 28, 2015	9.320	9.345	9.314	9.333	54,254	+0.03(+0.28%)
May 27, 2015	9.283	9.320	9.283	9.307	54,504	+0.02(+0.27%)
May 26, 2015	9.270	9.295	9.264	9.283	44,985	+0.01(+0.14%)
May 22, 2015	9.301	9.270	9.270	9.270	77,137	-0.07(-0.74%)
May 21, 2015	9.338	9.338	9.307	9.338	59,936	+0.03(+0.33%)
May 20, 2015	9.320	9.357	9.301	9.307	34,277	-0.02(-0.20%)
May 19, 2015	9.301	9.369	9.301	9.326	30,259	-0.01(-0.13%)
May 18, 2015	9.400	9.413	9.320	9.338	75,509	-0.09(-0.99%)
May 15, 2015	9.413	9.450	9.363	9.431	47,693	+0.04(+0.37%)
May 14, 2015	9.351	9.407	9.351	9.396	88,122	+0.05(+0.49%)
May 13, 2015	9.388	9.388	9.307	9.351	68,473	+0.01(+0.11%)
May 12, 2015	9.359	9.383	9.316	9.340	56,101	-0.04(-0.39%)
May 11, 2015	9.457	9.457	9.359	9.377	71,269	-0.07(-0.72%)
May 08, 2015	9.402	9.445	9.377	9.445	89,377	+0.07(+0.79%)
May 07, 2015	9.414	9.414	9.346	9.371	68,601	-0.02(-0.22%)
May 06, 2015	9.470	9.476	9.390	9.392	113,926	-0.10(-1.02%)
May 05, 2015	9.494	9.525	9.464	9.488	83,396	-0.02(-0.19%)
May 04, 2015	9.550	9.581	9.501	9.507	118,464	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.