Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.92 +0.02 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.54	16.88	16.30	16.50	53,903	-0.08(-0.50%)
May 27, 2021	16.61	16.62	16.38	16.58	131,802	-0.03(-0.17%)
May 26, 2021	16.72	16.98	16.58	16.61	38,400	-0.10(-0.62%)
May 25, 2021	16.68	16.84	16.59	16.71	57,316	-0.05(-0.31%)
May 24, 2021	17.18	17.18	16.51	16.76	46,755	-0.33(-1.96%)
May 21, 2021	16.79	17.18	16.59	17.10	67,610	+0.21(+1.22%)
May 20, 2021	16.85	16.98	16.38	16.89	25,007	+0.50(+3.04%)
May 19, 2021	16.50	16.50	16.15	16.39	74,668	+0.20(+1.22%)
May 18, 2021	16.50	16.60	16.14	16.19	47,636	-0.30(-1.82%)
May 17, 2021	16.66	16.70	16.45	16.50	41,671	-0.26(-1.54%)
May 14, 2021	16.58	16.95	16.58	16.75	34,969	+0.17(+1.04%)
May 13, 2021	16.57	17.11	16.54	16.58	37,265	-0.04(-0.27%)
May 12, 2021	16.63	16.70	16.50	16.63	34,502	-0.02(-0.10%)
May 11, 2021	16.81	16.94	16.63	16.64	32,573	-0.34(-2.02%)
May 10, 2021	16.82	17.11	16.63	16.99	55,217	+0.17(+1.02%)
May 07, 2021	17.12	17.12	16.78	16.81	37,502	+0.09(+0.56%)
May 06, 2021	16.50	16.97	16.50	16.72	89,146	+0.21(+1.30%)
May 05, 2021	16.49	16.60	16.35	16.51	27,463	+0.11(+0.65%)
May 04, 2021	16.51	16.60	16.39	16.40	37,618	-0.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.