Indicators

Oge Energy Corp (NY: OGE )

40.71 +0.59 (+1.47%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.810	7.840	7.636	7.762	5,814,275	-0.04(-0.46%)
May 28, 2009	7.840	7.906	7.714	7.798	2,423,654	+0.01(+0.08%)
May 27, 2009	7.879	7.925	7.789	7.792	2,832,872	-0.11(-1.37%)
May 26, 2009	7.678	7.958	7.663	7.900	3,447,395	+0.22(+2.82%)
May 22, 2009	7.702	7.771	7.642	7.684	3,224,767	+0.01(+0.12%)
May 21, 2009	7.660	7.729	7.618	7.675	2,103,759	-0.02(-0.27%)
May 20, 2009	7.807	7.828	7.693	7.696	2,550,123	-0.08(-1.04%)
May 19, 2009	7.756	7.843	7.735	7.777	4,618,383	+0.00(+0.00%)
May 18, 2009	7.807	7.888	7.699	7.777	2,414,952	+0.05(+0.58%)
May 15, 2009	7.807	7.840	7.666	7.732	2,224,077	-0.09(-1.11%)
May 14, 2009	7.876	7.931	7.729	7.819	1,916,949	-0.02(-0.19%)
May 13, 2009	7.964	7.988	7.822	7.834	2,611,302	-0.14(-1.77%)
May 12, 2009	7.982	8.033	7.897	7.976	1,987,212	+0.05(+0.61%)
May 11, 2009	7.819	8.039	7.813	7.928	1,853,894	+0.02(+0.23%)
May 08, 2009	7.915	8.042	7.849	7.909	2,674,217	+0.05(+0.65%)
May 07, 2009	7.789	7.903	7.759	7.858	2,557,275	+0.09(+1.20%)
May 06, 2009	7.621	7.774	7.621	7.765	3,456,802	+0.20(+2.58%)
May 05, 2009	7.684	7.774	7.549	7.570	2,248,526	-0.17(-2.21%)
May 04, 2009	7.798	7.798	7.657	7.741	2,699,963	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.