Indicators

Oge Energy Corp (NY: OGE )

40.99 +0.28 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.91	30.06	29.46	29.73	2,937,252	-0.06(-0.20%)
May 27, 2021	29.73	29.92	29.47	29.79	23,191,652	+0.18(+0.61%)
May 26, 2021	29.29	29.67	28.83	29.60	3,959,038	+0.54(+1.87%)
May 25, 2021	29.51	29.51	29.03	29.06	3,617,274	-0.16(-0.53%)
May 24, 2021	29.16	29.32	28.86	29.22	2,807,583	+0.18(+0.62%)
May 21, 2021	29.05	29.23	28.68	29.04	2,222,443	+0.10(+0.36%)
May 20, 2021	28.93	29.16	28.93	28.93	2,330,787	+0.00(+0.00%)
May 19, 2021	28.66	29.18	28.34	28.93	3,114,075	+0.04(+0.15%)
May 18, 2021	28.90	29.04	28.48	28.89	3,854,268	-0.22(-0.77%)
May 17, 2021	29.55	29.63	29.03	29.11	2,350,309	-0.53(-1.77%)
May 14, 2021	29.25	29.92	29.24	29.64	2,216,298	+0.48(+1.65%)
May 13, 2021	28.33	29.20	28.25	29.16	2,671,765	+0.78(+2.76%)
May 12, 2021	28.61	28.76	28.21	28.37	2,876,747	-0.42(-1.47%)
May 11, 2021	29.33	29.34	28.57	28.79	2,323,679	-0.57(-1.94%)
May 10, 2021	29.33	29.61	29.21	29.36	2,197,573	+0.13(+0.44%)
May 07, 2021	29.21	29.45	28.91	29.23	3,326,508	-0.08(-0.26%)
May 06, 2021	28.82	29.62	28.63	29.31	2,757,994	+0.52(+1.80%)
May 05, 2021	28.77	28.86	28.31	28.79	1,930,590	+0.01(+0.03%)
May 04, 2021	28.85	28.86	28.53	28.79	1,531,783	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.