Indicators

Alamo Group (NY: ALG )

181.15 -3.78 (-2.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.85	10.92	10.77	10.78	13,103	-0.04(-0.41%)
May 29, 2003	10.88	10.93	10.58	10.82	11,871	-0.01(-0.08%)
May 28, 2003	10.88	10.89	10.81	10.83	4,255	-0.06(-0.57%)
May 27, 2003	10.89	10.90	10.86	10.89	1,567	+0.06(+0.58%)
May 23, 2003	10.87	10.89	10.83	10.83	1,791	+0.07(+0.66%)
May 22, 2003	10.76	10.77	10.72	10.76	1,903	-0.01(-0.08%)
May 21, 2003	10.76	10.77	10.76	10.77	335	+0.01(+0.08%)
May 20, 2003	10.71	10.76	10.71	10.76	23,854	+0.04(+0.33%)
May 19, 2003	10.85	10.85	10.72	10.72	4,031	+0.01(+0.08%)
May 16, 2003	10.79	10.93	10.71	10.71	24,974	-0.16(-1.48%)
May 15, 2003	10.80	10.94	10.78	10.88	5,375	+0.06(+0.58%)
May 14, 2003	10.89	10.90	10.81	10.81	2,911	-0.04(-0.33%)
May 13, 2003	10.87	10.91	10.85	10.85	1,007	+0.04(+0.41%)
May 12, 2003	10.80	10.80	10.78	10.80	447	+0.00(+0.00%)
May 09, 2003	10.54	10.80	10.54	10.80	2,575	+0.31(+2.98%)
May 08, 2003	10.55	10.55	10.45	10.49	57,565	-0.14(-1.34%)
May 07, 2003	10.54	10.67	10.54	10.63	17,471	+0.05(+0.51%)
May 06, 2003	10.61	10.63	10.54	10.58	2,127	-0.03(-0.25%)
May 05, 2003	10.85	10.85	10.58	10.61	2,463	-0.30(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.