Indicators

Alamo Group (NY: ALG )

181.09 +0.88 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.37	22.77	21.14	21.37	73,687	-1.09(-4.87%)
May 27, 2010	20.70	22.50	20.38	22.46	102,125	+2.26(+11.19%)
May 26, 2010	20.20	20.63	19.93	20.20	296	+0.07(+0.37%)
May 25, 2010	20.17	20.29	19.18	20.13	79,082	-0.53(-2.58%)
May 24, 2010	21.82	22.09	20.60	20.66	51,572	-1.07(-4.90%)
May 21, 2010	20.90	21.92	20.22	21.73	98,617	+0.57(+2.69%)
May 20, 2010	21.73	21.96	21.14	21.16	88,340	-2.52(-10.63%)
May 19, 2010	23.12	23.72	22.85	23.68	130,044	+0.42(+1.82%)
May 18, 2010	22.73	23.78	22.73	23.25	128,715	+0.85(+3.77%)
May 17, 2010	22.60	23.26	22.05	22.41	92,298	-0.19(-0.85%)
May 14, 2010	22.60	24.15	22.32	22.60	94,114	-1.62(-6.68%)
May 13, 2010	23.93	24.85	23.81	24.22	136,189	+0.43(+1.82%)
May 12, 2010	22.71	24.35	22.71	23.79	150,615	+1.10(+4.86%)
May 11, 2010	22.75	23.16	22.08	22.68	97,343	-0.58(-2.49%)
May 10, 2010	21.98	23.27	21.91	23.26	132,619	+2.70(+13.14%)
May 07, 2010	21.65	21.77	20.37	20.56	95,076	-1.04(-4.81%)
May 06, 2010	20.71	23.24	20.71	21.60	138,026	+1.12(+5.47%)
May 05, 2010	21.13	21.49	20.42	20.48	73,938	-0.82(-3.84%)
May 04, 2010	22.42	22.42	21.13	21.30	49,537	-1.30(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.