Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.120 -0.290 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3539 3628 3527 3563 6,031,496 +10.05(+0.28%)
May 29, 2003 3517 3553 3498 3553 3,858,868 +53.68(+1.53%)
May 28, 2003 3549 3565 3499 3499 4,735,489 +18.22(+0.52%)
May 27, 2003 3491 3507 3477 3481 4,133,260 -11.31(-0.32%)
May 26, 2003 3436 3492 3436 3492 4,419,414 +90.76(+2.67%)
May 23, 2003 3360 3411 3355 3402 3,852,219 +61.18(+1.83%)
May 22, 2003 3292 3341 3273 3341 2,415,309 +42.75(+1.30%)
May 21, 2003 3323 3323 3295 3298 1,868,827 -27.34(-0.82%)
May 20, 2003 3287 3327 3280 3325 1,900,537 -3.29(-0.10%)
May 19, 2003 3332 3335 3311 3328 1,680,103 -21.87(-0.65%)
May 16, 2003 3410 3414 3350 3350 2,450,854 -37.13(-1.10%)
May 15, 2003 3386 3387 3354 3387 2,223,005 -7.71(-0.23%)
May 14, 2003 3386 3403 3377 3395 2,542,915 +5.09(+0.15%)
May 13, 2003 3379 3412 3379 3390 3,351,257 +57.54(+1.73%)
May 12, 2003 3335 3360 3320 3333 2,419,912 +13.17(+0.40%)
May 09, 2003 3281 3346 3281 3319 2,929,057 +41.40(+1.26%)
May 08, 2003 3327 3327 3278 3278 2,325,038 -66.22(-1.98%)
May 07, 2003 3327 3345 3299 3344 3,139,774 +43.38(+1.31%)
May 06, 2003 3293 3325 3290 3301 2,987,618 +14.33(+0.44%)
May 05, 2003 3259 3297 3243 3286 2,713,994 +11.19(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.