Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 38.14 38.14 37.88 38.00 15,123 -0.70(-1.80%)
May 27, 2005 38.64 38.70 38.57 38.70 9,034 +0.13(+0.34%)
May 26, 2005 38.64 38.75 38.42 38.56 21,015 +0.02(+0.04%)
May 25, 2005 38.44 38.56 38.21 38.55 20,622 +0.11(+0.29%)
May 24, 2005 38.02 38.44 38.02 38.44 18,462 +0.42(+1.10%)
May 23, 2005 37.72 38.17 37.72 38.02 14,337 +0.47(+1.25%)
May 20, 2005 37.92 37.92 37.55 37.55 15,319 -0.38(-1.01%)
May 19, 2005 37.65 38.01 37.58 37.93 16,301 +0.40(+1.07%)
May 18, 2005 37.19 37.63 37.19 37.53 27,300 +0.46(+1.25%)
May 17, 2005 37.24 37.24 36.97 37.07 11,784 -0.13(-0.34%)
May 16, 2005 37.22 37.30 37.15 37.19 11,980 -0.81(-2.13%)
May 13, 2005 38.15 38.23 37.94 38.00 14,337 -0.24(-0.64%)
May 12, 2005 38.15 38.62 38.15 38.25 9,427 +0.19(+0.49%)
May 11, 2005 37.89 38.23 37.89 38.06 16,105 +0.28(+0.74%)
May 10, 2005 37.35 37.86 37.35 37.78 13,355 +0.08(+0.20%)
May 09, 2005 37.90 37.90 37.58 37.70 9,623 -0.53(-1.38%)
May 06, 2005 38.06 38.34 37.99 38.23 17,872 +0.24(+0.64%)
May 05, 2005 37.98 38.08 37.92 37.99 11,195 +0.01(+0.03%)
May 04, 2005 38.01 38.03 37.64 37.98 9,623 -0.49(-1.27%)
May 03, 2005 38.77 38.77 38.36 38.47 8,838 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.