Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	51.33	51.85	50.79	51.33	30,461	+0.21(+0.41%)
May 27, 2010	49.83	51.60	49.83	51.12	36,128	+4.09(+8.69%)
May 26, 2010	48.49	48.78	47.03	47.04	38,022	-1.20(-2.48%)
May 25, 2010	47.03	48.33	46.77	48.23	98,142	-0.99(-2.02%)
May 24, 2010	49.85	50.87	49.21	49.22	34,273	-0.07(-0.15%)
May 21, 2010	47.23	49.71	47.00	49.30	52,553	+3.18(+6.89%)
May 20, 2010	46.02	47.79	45.49	46.12	84,938	-4.48(-8.86%)
May 19, 2010	49.99	50.64	49.30	50.60	44,184	-1.49(-2.86%)
May 18, 2010	54.73	54.73	51.62	52.09	32,224	-2.21(-4.07%)
May 17, 2010	54.48	54.74	52.95	54.31	26,169	-0.32(-0.59%)
May 14, 2010	54.63	56.01	54.59	54.63	15,677	-2.38(-4.18%)
May 13, 2010	57.82	57.82	56.45	57.01	25,526	-0.42(-0.74%)
May 12, 2010	57.57	57.57	56.82	57.43	14,624	+0.34(+0.59%)
May 11, 2010	57.91	58.03	56.68	57.10	28,484	-1.38(-2.36%)
May 10, 2010	58.73	58.74	58.09	58.48	57,244	+4.33(+8.00%)
May 07, 2010	54.50	55.33	52.96	54.14	39,624	-0.85(-1.54%)
May 06, 2010	57.05	57.69	50.91	54.99	81,622	-4.43(-7.45%)
May 05, 2010	59.33	60.26	59.06	59.42	55,003	-3.03(-4.85%)
May 04, 2010	63.64	63.64	62.25	62.45	15,738	-3.23(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.