Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	64.66	64.90	64.35	64.56	53,045	+0.13(+0.20%)
May 23, 2011	64.69	64.78	64.12	64.43	33,568	-2.90(-4.31%)
May 20, 2011	67.89	67.89	66.85	67.33	38,718	-1.12(-1.64%)
May 19, 2011	68.59	68.63	67.66	68.45	34,392	+0.50(+0.74%)
May 18, 2011	67.26	68.17	67.06	67.95	27,762	+0.30(+0.44%)
May 17, 2011	67.21	67.73	66.58	67.66	32,856	+0.39(+0.57%)
May 16, 2011	67.43	68.33	67.24	67.27	91,264	-0.16(-0.23%)
May 13, 2011	68.33	68.33	66.89	67.43	37,616	-0.83(-1.21%)
May 12, 2011	67.86	68.68	67.42	68.25	24,474	-0.08(-0.12%)
May 11, 2011	69.59	69.59	68.17	68.33	31,511	-1.23(-1.77%)
May 10, 2011	70.12	70.12	69.03	69.56	47,040	-0.67(-0.96%)
May 09, 2011	70.13	70.24	69.07	70.24	41,916	+1.24(+1.80%)
May 06, 2011	69.78	70.27	68.74	69.00	19,073	+1.65(+2.45%)
May 05, 2011	68.03	68.26	66.93	67.35	50,885	-2.35(-3.37%)
May 04, 2011	70.54	70.64	69.39	69.69	77,174	-2.78(-3.83%)
May 03, 2011	72.49	72.76	71.93	72.47	56,840	-0.61(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.