Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 59.05 59.44 58.30 59.18 53,287 +0.16(+0.26%)
May 30, 2012 59.68 59.68 59.02 59.02 96,298 -1.80(-2.96%)
May 29, 2012 60.47 60.85 60.05 60.82 62,641 +1.64(+2.78%)
May 25, 2012 59.13 59.43 58.98 59.18 98,569 -0.97(-1.60%)
May 24, 2012 60.29 60.40 59.59 60.14 69,272 -0.41(-0.68%)
May 23, 2012 60.04 60.56 59.11 60.56 83,697 -0.56(-0.91%)
May 22, 2012 61.68 61.97 60.97 61.11 111,901 -0.55(-0.89%)
May 21, 2012 60.40 61.76 60.40 61.67 75,450 +1.55(+2.58%)
May 18, 2012 61.27 61.28 59.24 60.11 132,654 -1.76(-2.85%)
May 17, 2012 62.90 62.90 61.82 61.88 250,722 -2.30(-3.59%)
May 16, 2012 64.68 65.35 64.09 64.18 81,750 -0.49(-0.75%)
May 15, 2012 65.35 65.51 64.56 64.66 47,900 -0.62(-0.95%)
May 14, 2012 65.62 65.70 65.16 65.28 73,215 -0.68(-1.03%)
May 11, 2012 65.63 66.65 65.63 65.97 57,665 -0.91(-1.36%)
May 10, 2012 67.14 67.37 66.69 66.88 26,214 +0.62(+0.93%)
May 09, 2012 65.72 66.73 65.49 66.26 55,723 +0.00(+0.00%)
May 08, 2012 66.47 66.54 65.42 66.26 76,699 -0.92(-1.37%)
May 07, 2012 66.94 67.45 66.82 67.18 126,299 +0.51(+0.76%)
May 04, 2012 66.97 67.15 66.50 66.67 56,359 -1.02(-1.51%)
May 03, 2012 68.05 68.27 67.54 67.69 42,407 -0.10(-0.15%)
May 02, 2012 67.41 67.81 66.95 67.80 35,967 -0.79(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.