Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 86.95 87.15 85.54 85.54 111,424 -3.18(-3.59%)
May 30, 2013 88.52 89.41 88.44 88.72 35,562 +1.14(+1.30%)
May 29, 2013 87.90 90.16 87.16 87.58 118,789 -2.88(-3.18%)
May 28, 2013 91.53 91.53 90.13 90.46 49,809 +0.69(+0.77%)
May 24, 2013 89.55 89.86 89.28 89.77 97,892 -2.94(-3.17%)
May 23, 2013 91.91 93.00 90.01 92.71 95,519 -2.42(-2.55%)
May 22, 2013 95.93 97.68 94.97 95.13 69,875 -2.97(-3.02%)
May 21, 2013 98.26 98.58 97.47 98.10 28,687 -1.16(-1.17%)
May 20, 2013 97.58 99.68 97.58 99.26 28,786 +1.83(+1.88%)
May 17, 2013 97.26 97.60 96.87 97.43 42,096 -0.64(-0.66%)
May 16, 2013 98.67 99.22 97.79 98.07 55,598 -1.63(-1.63%)
May 15, 2013 99.45 99.98 99.25 99.70 63,098 -1.61(-1.59%)
May 13, 2013 101.65 101.69 100.86 101.32 54,050 -1.00(-0.97%)
May 10, 2013 104.88 104.88 101.59 102.31 86,769 -1.97(-1.89%)
May 09, 2013 105.19 105.45 103.62 104.28 58,740 -0.13(-0.12%)
May 08, 2013 103.74 104.57 103.74 104.41 34,847 +0.85(+0.82%)
May 07, 2013 103.13 103.56 102.69 103.56 51,668 -2.40(-2.27%)
May 06, 2013 105.21 106.37 105.21 105.96 56,783 -2.59(-2.39%)
May 03, 2013 108.27 108.62 108.13 108.56 20,574 +0.43(+0.39%)
May 02, 2013 107.93 108.48 107.77 108.13 14,408 +0.53(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.