Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.13	18.21	17.87	18.06	340,063	+0.04(+0.24%)
May 28, 2015	17.96	18.04	17.89	18.01	345,636	-0.18(-1.01%)
May 27, 2015	18.08	18.23	18.08	18.20	247,692	-0.01(-0.08%)
May 26, 2015	18.38	18.45	18.17	18.21	402,262	+0.17(+0.94%)
May 22, 2015	18.10	18.04	18.04	18.04	189,037	-0.17(-0.93%)
May 21, 2015	18.16	18.23	18.10	18.21	307,435	+0.20(+1.10%)
May 20, 2015	17.93	18.08	17.93	18.01	252,788	+0.09(+0.51%)
May 19, 2015	18.27	18.27	17.79	17.92	891,838	-0.37(-2.01%)
May 18, 2015	18.30	18.45	18.23	18.29	361,056	-0.57(-3.04%)
May 15, 2015	18.74	18.86	18.69	18.86	167,392	-0.07(-0.37%)
May 14, 2015	19.03	19.07	18.86	18.93	188,201	-0.03(-0.15%)
May 13, 2015	19.02	19.07	18.91	18.96	349,028	+0.16(+0.83%)
May 12, 2015	18.48	18.81	18.48	18.81	519,269	+0.39(+2.14%)
May 11, 2015	18.50	18.55	18.38	18.41	353,369	-0.36(-1.94%)
May 08, 2015	18.70	18.82	18.61	18.78	453,889	+0.38(+2.06%)
May 07, 2015	18.62	18.62	18.39	18.40	286,642	-0.21(-1.15%)
May 06, 2015	18.75	18.77	18.51	18.61	281,294	-0.54(-2.84%)
May 05, 2015	19.16	19.22	19.11	19.16	291,440	-0.05(-0.25%)
May 04, 2015	19.26	19.47	19.05	19.20	412,761	-0.76(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.