Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.78 16.79 16.53 16.59 198,642 -0.22(-1.30%)
May 27, 2016 16.80 16.81 16.81 16.81 151,038 +0.01(+0.04%)
May 26, 2016 16.69 16.83 16.69 16.80 611,264 +0.25(+1.50%)
May 25, 2016 16.56 16.61 16.49 16.55 304,475 +0.17(+1.01%)
May 24, 2016 16.25 16.46 16.25 16.39 481,437 +0.17(+1.02%)
May 23, 2016 16.25 16.27 16.15 16.22 182,865 -0.16(-0.97%)
May 20, 2016 16.49 16.55 16.37 16.38 203,798 -0.04(-0.23%)
May 19, 2016 16.31 16.43 16.23 16.42 141,825 +0.06(+0.37%)
May 18, 2016 16.43 16.64 16.30 16.36 333,146 -0.15(-0.91%)
May 17, 2016 16.55 16.62 16.44 16.51 203,855 -0.03(-0.18%)
May 16, 2016 16.45 16.58 16.45 16.54 179,301 +0.32(+1.95%)
May 13, 2016 16.38 16.39 16.22 16.22 253,400 -0.34(-2.05%)
May 12, 2016 16.76 16.81 16.47 16.56 323,109 -0.15(-0.90%)
May 11, 2016 16.82 16.90 16.71 16.71 154,028 -0.16(-0.94%)
May 10, 2016 16.80 16.89 16.79 16.87 185,629 +0.34(+2.06%)
May 09, 2016 16.59 16.65 16.50 16.53 244,144 +0.03(+0.18%)
May 06, 2016 16.30 16.55 16.30 16.50 367,713 +0.07(+0.44%)
May 05, 2016 16.61 16.63 16.36 16.43 326,722 +0.09(+0.54%)
May 04, 2016 16.41 16.53 16.32 16.34 723,670 -0.07(-0.44%)
May 03, 2016 16.81 16.81 16.41 16.41 1,456,677 -0.30(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.