Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 17.19 17.30 17.16 17.27 200,818 -0.08(-0.47%)
May 30, 2019 17.36 17.43 17.29 17.35 249,157 -0.03(-0.16%)
May 29, 2019 17.33 17.39 17.31 17.38 174,516 -0.03(-0.16%)
May 28, 2019 17.59 17.59 17.40 17.40 233,560 -0.26(-1.49%)
May 24, 2019 17.60 17.69 17.59 17.67 141,728 +0.15(+0.88%)
May 23, 2019 17.67 17.67 17.37 17.51 230,146 -0.39(-2.18%)
May 22, 2019 17.86 18.00 17.86 17.90 409,699 +0.14(+0.77%)
May 21, 2019 17.74 17.78 17.66 17.77 597,411 +0.55(+3.17%)
May 20, 2019 17.08 17.29 17.06 17.22 1,003,871 +1.45(+9.22%)
May 17, 2019 15.96 15.97 15.76 15.77 460,946 -0.55(-3.34%)
May 16, 2019 16.41 16.51 16.29 16.31 387,995 -0.24(-1.43%)
May 15, 2019 16.42 16.74 16.33 16.55 387,698 +0.02(+0.12%)
May 14, 2019 16.47 16.59 16.38 16.53 305,744 +0.13(+0.80%)
May 13, 2019 16.57 16.58 16.36 16.40 378,220 -0.43(-2.55%)
May 10, 2019 16.62 16.83 16.58 16.83 311,622 +0.27(+1.64%)
May 09, 2019 16.50 16.57 16.39 16.56 329,411 -0.04(-0.26%)
May 08, 2019 16.56 16.74 16.56 16.60 346,937 +0.10(+0.58%)
May 07, 2019 16.63 16.63 16.42 16.50 306,748 -0.25(-1.47%)
May 06, 2019 16.71 16.77 16.61 16.75 363,945 -0.28(-1.65%)
May 03, 2019 16.96 17.03 16.93 17.03 215,195 +0.13(+0.78%)
May 02, 2019 17.05 17.05 16.86 16.90 331,364 -0.36(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.