Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.78	10.78	10.44	10.63	768,125	-0.64(-5.65%)
May 28, 2020	11.31	11.40	11.21	11.27	957,428	+0.14(+1.26%)
May 27, 2020	11.04	11.22	10.88	11.13	1,155,715	+0.98(+9.69%)
May 26, 2020	9.839	10.26	9.839	10.15	796,014	+0.84(+9.05%)
May 22, 2020	9.259	9.357	9.137	9.306	646,139	+0.01(+0.10%)
May 21, 2020	9.474	9.474	9.240	9.296	451,727	-0.33(-3.40%)
May 20, 2020	9.502	9.638	9.469	9.624	703,822	+0.37(+3.94%)
May 19, 2020	9.380	9.455	9.198	9.259	1,361,316	-0.25(-2.66%)
May 18, 2020	9.287	9.596	9.156	9.512	1,957,872	+0.30(+3.25%)
May 15, 2020	9.081	9.249	9.006	9.212	554,383	+0.12(+1.34%)
May 14, 2020	8.557	9.090	8.557	9.090	935,148	+0.07(+0.83%)
May 13, 2020	9.287	9.287	8.903	9.015	1,211,919	-0.17(-1.83%)
May 12, 2020	9.540	9.540	9.175	9.184	918,176	-0.26(-2.78%)
May 11, 2020	9.409	9.493	9.338	9.446	882,240	-0.11(-1.18%)
May 08, 2020	9.521	9.586	9.483	9.558	444,361	+0.02(+0.20%)
May 07, 2020	9.446	9.643	9.399	9.540	947,825	+0.09(+0.99%)
May 06, 2020	9.652	9.671	9.409	9.446	621,197	-0.22(-2.32%)
May 05, 2020	9.764	9.820	9.615	9.671	591,513	+0.17(+1.77%)
May 04, 2020	9.259	9.596	9.259	9.502	672,786	+0.34(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.