Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.89	19.97	19.85	19.95	44,287	+0.07(+0.34%)
May 27, 2021	19.89	19.91	19.77	19.88	129,925	-0.04(-0.20%)
May 26, 2021	19.83	19.96	19.81	19.92	69,098	+0.22(+1.14%)
May 25, 2021	19.79	19.85	19.67	19.70	87,173	-0.03(-0.15%)
May 24, 2021	19.66	19.74	19.61	19.72	67,702	+0.27(+1.40%)
May 21, 2021	19.52	19.56	19.36	19.45	134,716	-0.05(-0.25%)
May 20, 2021	19.26	19.54	19.26	19.50	107,180	+0.46(+2.41%)
May 19, 2021	18.97	19.10	18.79	19.04	178,034	-0.17(-0.86%)
May 18, 2021	19.29	19.37	19.19	19.21	80,676	-0.07(-0.35%)
May 17, 2021	19.23	19.32	19.13	19.28	125,366	-0.20(-1.00%)
May 14, 2021	19.37	19.49	19.30	19.47	47,025	+0.20(+1.01%)
May 13, 2021	19.02	19.30	18.94	19.28	93,097	+0.21(+1.13%)
May 12, 2021	19.44	19.48	18.97	19.06	121,303	-0.38(-1.96%)
May 11, 2021	19.45	19.60	19.24	19.44	278,333	-0.26(-1.31%)
May 10, 2021	19.79	19.83	19.66	19.70	172,383	+0.17(+0.88%)
May 07, 2021	19.50	19.58	19.45	19.53	51,826	+0.00(+0.00%)
May 06, 2021	19.33	19.53	19.20	19.53	88,002	+0.23(+1.19%)
May 05, 2021	19.22	19.34	19.12	19.30	78,727	+0.21(+1.10%)
May 04, 2021	19.02	19.15	18.83	19.09	209,306	-0.48(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.