Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

67.64 +3.06 (+4.73%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.871 7.901 7.813 7.882 209,974 +0.07(+0.95%)
May 29, 2003 7.885 7.966 7.798 7.808 371,259 -0.06(-0.73%)
May 28, 2003 7.826 7.880 7.806 7.865 737,447 +0.22(+2.94%)
May 27, 2003 7.554 7.652 7.520 7.640 401,690 +0.06(+0.81%)
May 23, 2003 7.551 7.601 7.551 7.579 196,787 +0.09(+1.26%)
May 22, 2003 7.446 7.500 7.446 7.484 223,161 +0.03(+0.45%)
May 21, 2003 7.363 7.473 7.341 7.451 347,929 +0.06(+0.77%)
May 20, 2003 7.477 7.501 7.362 7.394 324,598 -0.02(-0.21%)
May 19, 2003 7.478 7.497 7.390 7.410 409,805 -0.20(-2.58%)
May 16, 2003 7.560 7.626 7.514 7.606 692,815 +0.24(+3.21%)
May 15, 2003 7.324 7.369 7.288 7.369 496,027 -0.08(-1.11%)
May 14, 2003 7.446 7.462 7.360 7.452 517,329 -0.09(-1.22%)
May 13, 2003 7.530 7.621 7.501 7.544 248,520 -0.04(-0.49%)
May 12, 2003 7.484 7.581 7.409 7.581 516,314 +0.10(+1.33%)
May 09, 2003 7.451 7.517 7.448 7.481 214,032 +0.11(+1.48%)
May 08, 2003 7.373 7.400 7.344 7.372 376,331 -0.02(-0.29%)
May 07, 2003 7.362 7.429 7.318 7.394 900,761 -0.21(-2.74%)
May 06, 2003 7.580 7.617 7.517 7.602 212,003 -0.02(-0.31%)
May 05, 2003 7.630 7.636 7.568 7.625 197,802 +0.08(+1.08%)
May 02, 2003 7.596 7.641 7.494 7.544 647,168 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.