Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.558 4.664 4.558 4.628 100,456 +0.14(+3.03%)
May 28, 2002 4.492 4.518 4.429 4.492 109,808 +0.01(+0.22%)
May 27, 2002 4.525 4.541 4.475 4.482 71,496 +0.00(+0.00%)
May 24, 2002 4.525 4.541 4.475 4.482 71,496 -0.08(-1.67%)
May 23, 2002 4.608 4.608 4.508 4.558 54,602 -0.08(-1.65%)
May 22, 2002 4.624 4.687 4.608 4.634 5,822,275 -0.01(-0.14%)
May 21, 2002 4.691 4.700 4.624 4.641 61,842 -0.02(-0.43%)
May 20, 2002 4.667 4.691 4.624 4.661 33,787 +0.02(+0.43%)
May 17, 2002 4.674 4.674 4.661 4.641 42,837 -0.01(-0.28%)
May 16, 2002 4.700 4.700 4.628 4.654 62,144 -0.04(-0.92%)
May 15, 2002 4.671 4.724 4.644 4.697 71,194 -0.05(-1.05%)
May 14, 2002 4.760 4.767 4.694 4.747 82,054 -0.01(-0.21%)
May 13, 2002 4.707 4.757 4.704 4.757 89,596 +0.02(+0.42%)
May 10, 2002 4.777 4.790 4.677 4.737 92,613 -0.04(-0.76%)
May 09, 2002 4.773 4.777 4.747 4.773 32,882 +0.00(+0.00%)
May 08, 2002 4.757 4.773 4.740 4.773 27,452 +0.03(+0.70%)
May 07, 2002 4.740 4.767 4.740 4.740 57,016 +0.01(+0.28%)
May 06, 2002 4.700 4.770 4.691 4.727 58,826 +0.04(+0.78%)
May 03, 2002 4.717 4.724 4.691 4.691 34,390 +0.01(+0.14%)
May 02, 2002 4.744 4.744 4.681 4.684 53,094 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.