Indicators

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.630	3.673	3.590	3.673	66,971	+0.08(+2.12%)
May 27, 2004	3.550	3.597	3.520	3.597	93,216	+0.03(+0.93%)
May 26, 2004	3.504	3.646	3.504	3.563	92,915	+0.07(+1.90%)
May 25, 2004	3.471	3.557	3.471	3.497	71,194	+0.00(+0.00%)
May 24, 2004	3.421	3.507	3.418	3.497	51,284	+0.05(+1.44%)
May 21, 2004	3.530	3.557	3.447	3.447	47,362	-0.05(-1.42%)
May 20, 2004	3.554	3.603	3.461	3.497	68,781	-0.02(-0.47%)
May 19, 2004	3.447	3.583	3.447	3.514	42,535	+0.10(+2.91%)
May 18, 2004	3.434	3.540	3.388	3.414	61,842	-0.02(-0.67%)
May 17, 2004	3.391	3.514	3.391	3.438	20,513	+0.04(+1.07%)
May 14, 2004	3.368	3.464	3.368	3.401	45,250	+0.02(+0.49%)
May 13, 2004	3.351	3.464	3.351	3.384	47,664	+0.00(+0.00%)
May 12, 2004	3.338	3.424	3.338	3.384	57,619	-0.06(-1.83%)
May 11, 2004	3.365	3.461	3.321	3.447	73,608	+0.08(+2.46%)
May 10, 2004	3.507	3.507	3.272	3.365	169,238	-0.15(-4.15%)
May 07, 2004	3.626	3.626	3.467	3.510	86,278	-0.15(-4.08%)
May 06, 2004	3.597	3.686	3.597	3.660	33,787	+0.00(+0.00%)
May 05, 2004	3.650	3.686	3.620	3.660	34,692	+0.00(+0.09%)
May 04, 2004	3.600	3.686	3.600	3.656	54,602	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.