Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.647 4.687 4.647 4.684 31,675 +0.02(+0.50%)
May 30, 2007 4.637 4.664 4.634 4.661 23,832 +0.02(+0.36%)
May 29, 2007 4.611 4.704 4.608 4.644 94,121 +0.02(+0.50%)
May 25, 2007 4.631 4.634 4.584 4.621 92,010 -0.00(-0.07%)
May 24, 2007 4.611 4.634 4.611 4.624 70,892 -0.01(-0.29%)
May 23, 2007 4.614 4.654 4.614 4.637 92,915 +0.02(+0.50%)
May 22, 2007 4.591 4.614 4.591 4.614 52,189 +0.01(+0.29%)
May 21, 2007 4.611 4.614 4.574 4.601 41,630 -0.01(-0.22%)
May 18, 2007 4.594 4.631 4.588 4.611 33,787 +0.01(+0.14%)
May 17, 2007 4.594 4.621 4.581 4.604 24,133 -0.02(-0.43%)
May 16, 2007 4.624 4.647 4.588 4.624 28,055 +0.01(+0.22%)
May 15, 2007 4.608 4.624 4.581 4.614 56,412 +0.01(+0.22%)
May 14, 2007 4.584 4.608 4.584 4.604 35,597 +0.01(+0.29%)
May 11, 2007 4.571 4.598 4.568 4.591 50,077 +0.01(+0.14%)
May 10, 2007 4.621 4.621 4.568 4.584 42,535 -0.03(-0.72%)
May 09, 2007 4.604 4.621 4.591 4.618 39,217 -0.02(-0.50%)
May 08, 2007 4.657 4.664 4.604 4.641 54,602 +0.00(+0.00%)
May 07, 2007 4.644 4.700 4.628 4.641 67,272 -0.03(-0.64%)
May 04, 2007 4.631 4.671 4.611 4.671 28,357 +0.04(+0.86%)
May 03, 2007 4.608 4.803 4.594 4.631 77,529 +0.00(+0.07%)
May 02, 2007 4.644 4.644 4.608 4.628 36,200 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.