Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.803	1.803	1.780	1.797	29,947	+0.01(+0.74%)
May 28, 2009	1.820	1.820	1.777	1.783	30,402	-0.01(-0.74%)
May 27, 2009	1.803	1.820	1.777	1.797	10,534	-0.01(-0.37%)
May 26, 2009	1.727	1.807	1.707	1.803	66,024	+0.08(+4.41%)
May 22, 2009	1.724	1.744	1.724	1.727	75,719	+0.00(+0.19%)
May 21, 2009	1.724	1.757	1.724	1.724	24,287	-0.00(-0.00%)
May 20, 2009	1.707	1.750	1.707	1.724	63,670	+0.01(+0.32%)
May 19, 2009	1.724	1.754	1.714	1.718	49,154	+0.00(+0.07%)
May 18, 2009	1.707	1.773	1.687	1.717	38,170	+0.02(+1.37%)
May 15, 2009	1.740	1.740	1.691	1.694	5,731	-0.03(-1.94%)
May 14, 2009	1.730	1.823	1.712	1.727	112,870	+0.05(+2.79%)
May 13, 2009	1.710	1.777	1.677	1.681	18,607	-0.10(-5.59%)
May 12, 2009	1.820	1.820	1.734	1.780	36,122	-0.04(-2.01%)
May 11, 2009	1.813	1.820	1.793	1.817	40,973	+0.00(+0.00%)
May 08, 2009	1.760	1.817	1.740	1.817	31,168	+0.05(+3.01%)
May 07, 2009	1.734	1.800	1.734	1.764	77,394	+0.04(+2.11%)
May 06, 2009	1.734	1.740	1.707	1.727	50,189	+0.00(+0.19%)
May 05, 2009	1.714	1.737	1.701	1.724	61,872	+0.01(+0.39%)
May 04, 2009	1.707	1.740	1.707	1.717	31,051	+0.03(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.