Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.049	3.072	3.045	3.061	49,914	+0.01(+0.37%)
May 23, 2011	3.057	3.057	3.027	3.049	48,489	-0.03(-0.86%)
May 20, 2011	3.061	3.079	3.061	3.076	17,883	+0.00(+0.00%)
May 19, 2011	3.061	3.083	3.053	3.076	20,803	+0.01(+0.37%)
May 18, 2011	3.042	3.083	3.042	3.064	62,374	+0.02(+0.50%)
May 17, 2011	3.053	3.053	3.034	3.049	20,814	-0.00(-0.12%)
May 16, 2011	3.045	3.072	3.034	3.053	34,972	-0.00(-0.12%)
May 13, 2011	3.083	3.087	3.049	3.057	55,866	-0.03(-0.98%)
May 12, 2011	3.057	3.087	2.996	3.087	67,573	+0.02(+0.61%)
May 11, 2011	3.102	3.110	3.061	3.068	88,247	-0.02(-0.76%)
May 10, 2011	3.069	3.092	3.065	3.092	14,316	+0.02(+0.61%)
May 09, 2011	3.065	3.080	3.050	3.073	10,548	+0.02(+0.73%)
May 06, 2011	3.065	3.133	3.051	3.051	83,809	+0.01(+0.38%)
May 05, 2011	3.058	3.058	3.032	3.039	74,961	-0.02(-0.61%)
May 04, 2011	3.092	3.092	3.058	3.058	52,429	-0.03(-1.09%)
May 03, 2011	3.103	3.110	3.092	3.092	28,277	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.