Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.141 4.141 4.083 4.083 145,453 -0.05(-1.19%)
May 30, 2013 4.101 4.162 4.096 4.132 32,153 +0.01(+0.33%)
May 29, 2013 4.141 4.145 4.034 4.119 114,019 -0.04(-0.97%)
May 28, 2013 4.181 4.213 4.159 4.159 85,552 +0.00(+0.11%)
May 24, 2013 4.141 4.168 4.128 4.154 55,641 +0.00(+0.00%)
May 23, 2013 4.159 4.172 4.096 4.154 47,425 -0.03(-0.64%)
May 22, 2013 4.222 4.262 4.168 4.181 87,709 -0.05(-1.08%)
May 21, 2013 4.244 4.246 4.226 4.227 25,447 -0.02(-0.41%)
May 20, 2013 4.204 4.244 4.195 4.244 45,310 +0.04(+0.96%)
May 17, 2013 4.172 4.208 4.172 4.204 50,943 +0.02(+0.54%)
May 16, 2013 4.136 4.190 4.136 4.181 62,177 +0.02(+0.54%)
May 15, 2013 4.145 4.168 4.141 4.159 43,058 +0.04(+0.94%)
May 13, 2013 4.126 4.131 4.104 4.120 28,012 -0.00(-0.05%)
May 10, 2013 4.104 4.126 4.082 4.122 42,807 +0.02(+0.43%)
May 09, 2013 4.113 4.122 4.104 4.104 42,077 -0.02(-0.43%)
May 08, 2013 4.109 4.134 4.104 4.122 47,923 +0.00(+0.11%)
May 07, 2013 4.091 4.120 4.091 4.117 43,582 +0.03(+0.65%)
May 06, 2013 4.100 4.100 4.086 4.091 59,007 +0.00(+0.00%)
May 03, 2013 4.082 4.109 4.060 4.091 62,482 +0.03(+0.77%)
May 02, 2013 4.051 4.082 4.051 4.060 28,978 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.