Indicators

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.296	5.296	5.259	5.270	30,967	-0.01(-0.19%)
May 28, 2015	5.227	5.281	5.227	5.281	18,092	+0.04(+0.78%)
May 27, 2015	5.219	5.249	5.219	5.240	10,871	+0.03(+0.49%)
May 26, 2015	5.219	5.250	5.209	5.214	41,464	-0.06(-1.07%)
May 22, 2015	5.260	5.270	5.270	5.270	40,923	+0.04(+0.68%)
May 21, 2015	5.235	5.260	5.235	5.235	19,298	+0.00(+0.00%)
May 20, 2015	5.261	5.261	5.224	5.235	50,780	-0.02(-0.39%)
May 19, 2015	5.245	5.265	5.238	5.255	28,409	+0.01(+0.19%)
May 18, 2015	5.184	5.255	5.184	5.245	6,839	+0.03(+0.49%)
May 15, 2015	5.205	5.245	5.204	5.219	27,646	+0.01(+0.20%)
May 14, 2015	5.179	5.214	5.179	5.209	11,172	+0.04(+0.79%)
May 13, 2015	5.194	5.194	5.166	5.168	13,412	-0.01(-0.17%)
May 12, 2015	5.162	5.177	5.147	5.177	19,930	+0.00(+0.00%)
May 11, 2015	5.162	5.198	5.162	5.177	48,400	+0.03(+0.59%)
May 08, 2015	5.116	5.223	5.116	5.147	37,604	-0.01(-0.10%)
May 07, 2015	5.076	5.167	5.076	5.152	27,326	+0.04(+0.70%)
May 06, 2015	5.157	5.157	5.091	5.116	73,831	-0.03(-0.59%)
May 05, 2015	5.198	5.203	5.142	5.147	22,329	-0.06(-1.07%)
May 04, 2015	5.185	5.223	5.185	5.203	7,782	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.