Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.038 7.063 6.987 6.994 185,136 -0.01(-0.09%)
May 30, 2018 6.987 7.031 6.987 7.000 64,744 +0.07(+1.00%)
May 29, 2018 7.006 7.006 6.916 6.930 88,811 -0.08(-1.08%)
May 25, 2018 7.006 7.006 7.006 0 -0.05(-0.71%)
May 24, 2018 7.065 7.088 7.025 7.057 89,344 -0.02(-0.27%)
May 23, 2018 7.000 7.082 7.000 7.076 32,901 +0.02(+0.27%)
May 22, 2018 7.057 7.094 7.036 7.057 47,122 +0.02(+0.26%)
May 21, 2018 7.025 7.057 7.025 7.038 33,086 +0.03(+0.46%)
May 18, 2018 6.994 7.019 6.974 7.006 83,814 +0.04(+0.63%)
May 17, 2018 6.971 6.993 6.956 6.962 23,730 -0.01(-0.18%)
May 16, 2018 6.930 6.984 6.930 6.975 33,790 +0.03(+0.36%)
May 15, 2018 6.830 6.949 6.830 6.949 52,700 -0.01(-0.09%)
May 14, 2018 6.930 6.968 6.918 6.956 70,797 +0.03(+0.36%)
May 11, 2018 6.867 6.930 6.867 6.930 54,059 +0.05(+0.73%)
May 10, 2018 6.874 6.886 6.861 6.880 71,160 +0.04(+0.61%)
May 09, 2018 6.851 6.851 6.819 6.838 108,616 +0.03(+0.46%)
May 08, 2018 6.783 6.826 6.769 6.807 105,658 +0.01(+0.09%)
May 07, 2018 6.807 6.836 6.798 6.801 69,191 +0.01(+0.18%)
May 04, 2018 6.751 6.788 6.745 6.788 122,263 +0.01(+0.09%)
May 03, 2018 6.776 6.782 6.707 6.782 29,417 -0.02(-0.37%)
May 02, 2018 6.813 6.813 6.787 6.807 52,879 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.