Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.278	9.473	9.260	9.319	31,680	+0.11(+1.24%)
May 27, 2021	9.311	9.315	9.191	9.205	16,797	-0.04(-0.40%)
May 26, 2021	9.368	9.368	9.221	9.242	33,236	+0.00(+0.04%)
May 25, 2021	9.270	9.303	9.229	9.238	18,167	-0.06(-0.61%)
May 24, 2021	9.327	9.392	9.294	9.294	23,697	-0.02(-0.17%)
May 21, 2021	9.408	9.408	9.210	9.311	21,448	+0.13(+1.42%)
May 20, 2021	9.213	9.278	9.173	9.181	22,363	-0.00(-0.04%)
May 19, 2021	9.128	9.193	9.128	9.185	16,126	-0.02(-0.26%)
May 18, 2021	9.257	9.257	9.168	9.209	59,768	-0.01(-0.09%)
May 17, 2021	9.249	9.322	9.209	9.217	16,650	-0.02(-0.17%)
May 14, 2021	9.015	9.443	9.015	9.233	48,890	+0.28(+3.16%)
May 13, 2021	8.910	9.136	8.898	8.950	40,771	+0.14(+1.56%)
May 12, 2021	9.080	9.167	8.694	8.813	66,042	-0.27(-3.02%)
May 11, 2021	9.144	9.219	8.894	9.088	39,069	-0.23(-2.43%)
May 10, 2021	9.168	9.479	9.055	9.314	90,136	+0.21(+2.31%)
May 07, 2021	8.926	9.136	8.926	9.104	43,109	+0.19(+2.08%)
May 06, 2021	9.007	9.007	8.894	8.918	15,976	-0.05(-0.54%)
May 05, 2021	8.900	8.975	8.878	8.967	24,834	+0.15(+1.74%)
May 04, 2021	8.878	8.934	8.716	8.813	31,771	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.