Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.766 8.820 8.712 8.766 9,227 -0.05(-0.61%)
May 27, 2022 8.640 8.829 8.622 8.820 17,081 +0.23(+2.72%)
May 26, 2022 8.218 8.595 8.218 8.586 21,716 +0.22(+2.58%)
May 25, 2022 8.164 8.380 8.164 8.371 13,118 +0.13(+1.64%)
May 24, 2022 8.173 8.245 8.092 8.236 10,994 +0.06(+0.77%)
May 23, 2022 8.083 8.236 8.083 8.173 14,589 +0.10(+1.24%)
May 20, 2022 8.254 8.254 7.921 8.073 20,551 -0.03(-0.34%)
May 19, 2022 8.065 8.146 8.002 8.101 28,264 -0.00(-0.05%)
May 18, 2022 8.328 8.328 8.096 8.105 26,843 -0.25(-2.99%)
May 17, 2022 8.284 8.355 8.239 8.355 10,909 +0.17(+2.02%)
May 16, 2022 8.248 8.275 8.176 8.190 20,639 +0.02(+0.27%)
May 13, 2022 8.150 8.284 8.089 8.168 23,262 +0.04(+0.44%)
May 12, 2022 8.275 8.284 8.069 8.132 33,409 -0.17(-2.10%)
May 11, 2022 8.391 8.498 8.306 8.306 7,239 -0.02(-0.27%)
May 10, 2022 8.471 8.471 8.239 8.328 39,494 -0.04(-0.53%)
May 09, 2022 8.667 8.678 8.105 8.373 20,336 -0.35(-3.99%)
May 06, 2022 8.641 8.748 8.578 8.721 16,662 +0.05(+0.62%)
May 05, 2022 8.926 8.926 8.578 8.667 38,181 -0.29(-3.19%)
May 04, 2022 8.944 8.980 8.845 8.953 2,695 +0.07(+0.80%)
May 03, 2022 8.891 8.917 8.811 8.882 22,683 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.