Indicators

Goldman Sachs Group (NY: GS )

497.70 -6.13 (-1.22%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	177.55	180.87	175.23	176.88	4,248,273	-3.13(-1.74%)
May 28, 2020	188.62	189.04	180.01	180.02	5,462,985	-7.55(-4.03%)
May 27, 2020	181.61	188.51	178.94	187.57	9,142,222	+12.17(+6.94%)
May 26, 2020	166.07	176.33	165.70	175.40	6,671,269	+14.43(+8.96%)
May 22, 2020	161.06	161.61	159.30	160.97	2,432,731	-0.15(-0.09%)
May 21, 2020	161.21	162.08	158.96	161.12	2,407,201	-1.20(-0.74%)
May 20, 2020	161.88	164.46	161.30	162.32	2,905,612	+3.23(+2.03%)
May 19, 2020	161.53	162.98	158.99	159.09	2,470,621	-3.62(-2.23%)
May 18, 2020	158.99	163.81	156.78	162.72	5,042,580	+8.96(+5.82%)
May 15, 2020	155.20	155.75	152.61	153.76	3,205,451	-2.31(-1.48%)
May 14, 2020	151.23	156.36	147.94	156.07	4,668,421	+2.37(+1.54%)
May 13, 2020	157.15	158.24	152.77	153.70	3,849,074	-4.84(-3.05%)
May 12, 2020	164.51	164.88	158.13	158.54	3,964,548	-5.32(-3.25%)
May 11, 2020	163.31	165.37	162.16	163.86	2,472,766	-2.00(-1.20%)
May 08, 2020	165.53	166.32	163.49	165.86	2,551,327	+2.75(+1.68%)
May 07, 2020	160.30	164.06	160.30	163.11	2,772,402	+4.83(+3.05%)
May 06, 2020	160.75	162.11	156.75	158.28	2,692,201	-1.24(-0.77%)
May 05, 2020	160.23	163.36	159.37	159.51	3,658,261	+2.03(+1.29%)
May 04, 2020	156.56	157.73	153.63	157.48	3,341,205	-0.96(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.