Indicators

Goldman Sachs Group (NY: GS )

498.43 -5.40 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	341.19	342.17	337.76	341.21	2,366,550	+1.74(+0.51%)
May 27, 2021	339.43	341.46	335.75	339.47	4,262,894	+3.63(+1.08%)
May 26, 2021	333.64	337.11	330.82	335.84	2,320,561	+2.64(+0.79%)
May 25, 2021	338.13	341.66	332.81	333.20	2,877,977	-3.45(-1.03%)
May 24, 2021	335.77	337.96	334.11	336.65	2,006,959	+1.85(+0.55%)
May 21, 2021	330.44	335.60	329.54	334.80	2,907,419	+5.92(+1.80%)
May 20, 2021	328.14	330.86	323.00	328.87	2,099,791	+1.28(+0.39%)
May 19, 2021	328.34	329.07	323.53	327.59	4,042,814	-5.65(-1.70%)
May 18, 2021	339.48	341.03	332.73	333.24	2,208,173	-4.29(-1.27%)
May 17, 2021	336.19	338.86	333.19	337.53	2,001,195	+0.44(+0.13%)
May 14, 2021	330.90	337.77	330.63	337.09	2,989,086	+9.10(+2.78%)
May 13, 2021	322.90	329.88	322.90	327.99	2,925,603	+4.03(+1.24%)
May 12, 2021	331.88	336.51	322.92	323.96	3,618,107	-5.04(-1.53%)
May 11, 2021	331.48	336.96	327.81	329.00	4,084,494	-8.01(-2.38%)
May 10, 2021	341.42	344.60	336.84	337.01	3,713,299	-2.02(-0.60%)
May 07, 2021	331.18	339.72	329.93	339.03	3,695,576	+4.50(+1.34%)
May 06, 2021	328.86	334.83	325.88	334.53	3,333,688	+7.63(+2.33%)
May 05, 2021	323.60	328.29	318.61	326.90	2,997,155	+7.11(+2.22%)
May 04, 2021	318.93	321.56	313.14	319.79	3,097,129	-0.29(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.